V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 16:58:53 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,50 | 50 | 644,60 | 651,90 | 17 | 652,00 | 46 | 664,50 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:58:51 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,50 | 50 | 644,60 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:51 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 644,50 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:51 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 644,50 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:51 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:51 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 665,20 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:58:51 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 645,30 | 651,90 | 17 | 652,00 | 46 | 665,20 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:58:07 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 645,20 | 50 | 645,30 | 651,90 | 17 | 652,00 | 46 | 665,20 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:58:05 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 645,20 | 50 | 645,30 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:05 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 645,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:05 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 645,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:05 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:58:05 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 665,10 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:58:05 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 645,20 | 651,90 | 17 | 652,00 | 46 | 665,10 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:56:37 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 645,10 | 50 | 645,20 | 651,90 | 17 | 652,00 | 46 | 665,10 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:56:35 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 645,10 | 50 | 645,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:56:35 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 645,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:56:35 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:56:35 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 665,40 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:56:35 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 645,50 | 651,90 | 17 | 652,00 | 46 | 665,40 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:55:06 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 645,40 | 50 | 645,50 | 651,90 | 17 | 652,00 | 46 | 665,40 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:55:05 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 645,40 | 50 | 645,50 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:55:05 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 645,40 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:55:05 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:55:05 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 664,80 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:55:05 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 644,90 | 651,90 | 17 | 652,00 | 46 | 664,80 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:54:50 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,80 | 50 | 644,90 | 651,90 | 17 | 652,00 | 46 | 664,80 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:54:20 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,80 | 50 | 644,90 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:54:20 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,80 | 50 | 644,90 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:54:20 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 644,80 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:54:20 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 644,80 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:54:20 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:54:20 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 664,40 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:54:20 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 644,50 | 651,90 | 17 | 652,00 | 46 | 664,40 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:53:36 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,40 | 50 | 644,50 | 651,90 | 17 | 652,00 | 46 | 664,40 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:53:35 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,40 | 50 | 644,50 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:53:35 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 644,40 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:53:35 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:53:35 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 664,60 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:53:35 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 644,70 | 651,90 | 17 | 652,00 | 46 | 664,60 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:52:54 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,60 | 50 | 644,70 | 651,90 | 17 | 652,00 | 46 | 664,60 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:52:52 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,60 | 50 | 644,70 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:52:52 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 644,60 | 50 | 644,70 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:52:51 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 644,60 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:52:51 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:52:51 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 638,20 | 651,90 | 17 | 652,00 | 46 | 663,30 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:52:51 | 168 | 601,00 | 158 | 623,00 | 150 | 638,00 | 100 | 638,10 | 50 | 643,40 | 651,90 | 17 | 652,00 | 46 | 663,30 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:52:06 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 643,30 | 50 | 643,40 | 651,90 | 17 | 652,00 | 46 | 663,30 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 16:52:05 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 643,30 | 50 | 643,40 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 16:52:05 | 258 | 623,00 | 250 | 638,00 | 200 | 638,10 | 150 | 638,20 | 100 | 643,30 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.